Contract Tape

AAMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

AAMI most active options contracts

Page 1 of 4
Contract AAMI261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume37
OI226
IV0.39
Contract AAMI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume10
OI-
IV0.44
Contract AAMI261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI-
IV0.41
Contract AAMI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI401
IV0.42
Contract AAMI261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI30
IV0.48
Contract AAMI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI11
IV0.39
Contract AAMI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.45
Contract AAMI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.52
Contract AAMI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI4
IV0.47
Contract AAMI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI4
IV0.59
Contract AAMI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI4
IV0.38
Contract AAMI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.25
Contract AAMI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.38
Contract AAMI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV1.33
Contract AAMI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.65
Contract AAMI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.30
Contract AAMI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.67
Contract AAMI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.52
Contract AAMI261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.44
Contract AAMI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.45
Contract AAMI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.24
Contract AAMI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.07
Contract AAMI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.40
Contract AAMI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.34
Contract AAMI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.37
Contract AAMI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.48
Contract AAMI261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.41
Contract AAMI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.37
Contract AAMI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.72
Contract AAMI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.59
Contract AAMI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.49
Contract AAMI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.42
Contract AAMI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.41
Contract AAMI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.42
Contract AAMI270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.35
Contract AAMI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.12
Contract AAMI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.28
Contract AAMI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.97
Contract AAMI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.09
Contract AAMI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.82