Strike Intelligence

SU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

SU strike activity map

Page 2 of 2
Strike 68.00
Calls V 0 · OI 7 IV 0.22
Puts V 0 · OI 0 IV 0.52
Strike 69.00
Calls V 53 · OI 7 IV 0.31
Puts V 0 · OI 0 IV 0.42
Strike 70.00
Calls V 50 · OI 6 IV 0.39
Puts V 0 · OI 0 IV 0.52
Strike 71.00
Calls V 0 · OI 812 IV 0.45
Puts V 0 · OI 0 IV 0.70
Strike 72.00
Calls V 0 · OI 6 IV 0.53
Puts V 0 · OI 1 IV 0.71
Strike 73.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 0.80
Strike 74.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.88
Strike 75.00
Calls V 0 · OI 20 IV 0.74
Puts V 0 · OI 0 IV 0.96
Strike 76.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 1 IV 0.01
Strike 77.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 1.12
Strike 80.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 0 IV 1.34