Contract Tape

SU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 350 records

Detail Tape

SU most active options contracts

Page 1 of 9
Contract SU260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume-
OI50
IV0.57
Contract SU260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume-
OI20
IV0.55
Contract SU270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI10
IV0.51
Contract SU260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI6
IV1.05
Contract SU280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI6
IV0.00
Contract SU260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI4
IV0.68
Contract SU260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI3
IV0.51
Contract SU260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI3
IV0.39
Contract SU260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI2
IV1.37
Contract SU260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI2
IV0.61
Contract SU260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume-
OI2
IV0.60
Contract SU260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume-
OI1
IV4.11
Contract SU260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume-
OI1
IV2.01
Contract SU260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume-
OI1
IV1.84
Contract SU260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI1
IV0.61
Contract SU260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI1
IV1.23
Contract SU260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI1
IV0.56
Contract SU261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI1
IV0.57
Contract SU270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.46
Contract SU270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI1
IV0.46
Contract SU261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.00
Contract SU261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.00
Contract SU270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.00
Contract SU270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.42
Contract SU270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.45
Contract SU280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI-
IV0.26
Contract SU270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2367
OI3342
IV0.36
Contract SU270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1002
OI5133
IV0.35
Contract SU270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1000
OI1129
IV0.32
Contract SU270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume425
OI449
IV0.60
Contract SU261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume218
OI429
IV0.45
Contract SU260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume167
OI568
IV0.40
Contract SU280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume116
OI842
IV0.42
Contract SU260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume104
OI75
IV0.36
Contract SU260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume103
OI4550
IV0.34
Contract SU260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume103
OI607
IV0.39
Contract SU280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume100
OI1130
IV0.39
Contract SU260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume85
OI4771
IV0.34
Contract SU260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume75
OI442
IV0.37
Contract SU260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume75
OI75
IV0.78