Contract Tape

SU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 760 records

Detail Tape

SU most active options contracts

Page 2 of 19
Contract SU260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume10
OI8
IV0.42
Contract SU261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume9
OI355
IV0.36
Contract SU260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume9
OI167
IV0.42
Contract SU260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume9
OI12
IV0.42
Contract SU261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume8
OI1026
IV0.33
Contract SU261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume7
OI480
IV0.34
Contract SU270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume6
OI4926
IV0.30
Contract SU261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume6
OI450
IV0.35
Contract SU260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume6
OI101
IV0.49
Contract SU260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume6
OI5
IV0.37
Contract SU280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume5
OI359
IV0.39
Contract SU260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume5
OI24
IV0.45
Contract SU260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume5
OI5
IV0.35
Contract SU260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume4
OI27
IV0.01
Contract SU260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume4
OI6
IV0.01
Contract SU260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume4
OI-
IV0.01
Contract SU261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume3
OI1117
IV0.32
Contract SU260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume3
OI85
IV0.43
Contract SU260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume3
OI64
IV1.71
Contract SU260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume3
OI32
IV1.98
Contract SU270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume3
OI21
IV0.40
Contract SU260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume3
OI18
IV0.31
Contract SU260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume3
OI3
IV0.01
Contract SU260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume3
OI3
IV0.40
Contract SU260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume3
OI-
IV0.48
Contract SU280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI842
IV0.25
Contract SU261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI337
IV0.35
Contract SU261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI256
IV0.36
Contract SU260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI209
IV0.40
Contract SU260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume2
OI74
IV0.01
Contract SU260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume2
OI39
IV0.76
Contract SU280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume2
OI33
IV0.43
Contract SU260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume2
OI24
IV0.01
Contract SU280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume2
OI15
IV0.46
Contract SU260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume2
OI11
IV0.37
Contract SU260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume2
OI7
IV0.01
Contract SU260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume2
OI7
IV0.01
Contract SU260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume2
OI6
IV0.40
Contract SU260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume2
OI1
IV0.39
Contract SU260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume2
OI-
IV3.61