Contract Tape

SU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 760 records

Detail Tape

SU most active options contracts

Page 3 of 19
Contract SU270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI6530
IV0.36
Contract SU260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI4179
IV0.36
Contract SU260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI3607
IV0.34
Contract SU270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI1363
IV0.30
Contract SU270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI1248
IV0.26
Contract SU261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI531
IV0.32
Contract SU260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume1
OI60
IV0.32
Contract SU260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume1
OI27
IV0.38
Contract SU260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume1
OI23
IV0.36
Contract SU260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume1
OI18
IV0.01
Contract SU260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume1
OI15
IV0.44
Contract SU260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume1
OI4
IV0.01
Contract SU260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume1
OI3
IV0.01
Contract SU260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume1
OI1
IV0.43
Contract SU260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume1
OI-
IV3.29
Contract SU260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume1
OI-
IV0.41
Contract SU280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI5144
IV0.26
Contract SU270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI5133
IV0.36
Contract SU270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI3525
IV0.33
Contract SU270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI3342
IV0.36
Contract SU270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2918
IV0.01
Contract SU260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2802
IV0.01
Contract SU270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI2704
IV0.01
Contract SU260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2617
IV0.44
Contract SU260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2568
IV0.43
Contract SU261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2466
IV0.23
Contract SU280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI1772
IV0.27
Contract SU260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1741
IV0.19
Contract SU270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1729
IV0.33
Contract SU270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1275
IV0.01
Contract SU270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1224
IV0.30
Contract SU280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI1130
IV0.30
Contract SU260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1118
IV0.01
Contract SU260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI1118
IV0.35
Contract SU260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI916
IV0.45
Contract SU280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI850
IV0.27
Contract SU260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI834
IV0.01
Contract SU260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume-
OI812
IV0.54
Contract SU270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI812
IV0.23
Contract SU260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI711
IV0.37