Contract Tape

SU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 760 records

Detail Tape

SU most active options contracts

Page 4 of 19
Contract SU280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI676
IV0.36
Contract SU260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI607
IV0.36
Contract SU260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI597
IV0.48
Contract SU270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI576
IV0.34
Contract SU260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI568
IV0.36
Contract SU280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI531
IV0.29
Contract SU261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI521
IV0.29
Contract SU260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI494
IV0.64
Contract SU270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI471
IV0.36
Contract SU280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI459
IV0.44
Contract SU270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI449
IV0.56
Contract SU260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI445
IV0.25
Contract SU261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI429
IV0.23
Contract SU270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI429
IV0.01
Contract SU270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI425
IV0.01
Contract SU270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI413
IV0.41
Contract SU260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI399
IV0.41
Contract SU260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume-
OI391
IV0.27
Contract SU261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI365
IV0.41
Contract SU280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI361
IV0.26
Contract SU260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI353
IV0.24
Contract SU270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI333
IV0.36
Contract SU270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI280
IV0.35
Contract SU261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI276
IV0.45
Contract SU270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI252
IV0.31
Contract SU260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI250
IV0.30
Contract SU270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI244
IV0.01
Contract SU260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI226
IV0.59
Contract SU270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI218
IV0.70
Contract SU270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI216
IV0.33
Contract SU260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI215
IV0.01
Contract SU280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI212
IV0.67
Contract SU270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI207
IV0.42
Contract SU260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI202
IV0.29
Contract SU260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume-
OI201
IV0.43
Contract SU261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI200
IV0.45
Contract SU260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI198
IV0.56
Contract SU270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI198
IV0.36
Contract SU260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI185
IV0.45
Contract SU260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI183
IV0.47