Contract Tape

SU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 760 records

Detail Tape

SU most active options contracts

Page 5 of 19
Contract SU270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI183
IV0.29
Contract SU270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI172
IV0.34
Contract SU261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI169
IV0.38
Contract SU280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI168
IV0.37
Contract SU280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI165
IV0.35
Contract SU260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI156
IV0.01
Contract SU261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI156
IV0.01
Contract SU270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI148
IV0.30
Contract SU260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI146
IV0.33
Contract SU260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI145
IV0.51
Contract SU261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI144
IV0.33
Contract SU261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI143
IV0.01
Contract SU280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI140
IV0.01
Contract SU270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI138
IV0.27
Contract SU270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI133
IV0.01
Contract SU260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI127
IV0.01
Contract SU261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI125
IV0.01
Contract SU280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI118
IV0.34
Contract SU280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI116
IV0.01
Contract SU260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume-
OI113
IV1.61
Contract SU260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI102
IV0.37
Contract SU260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI101
IV0.26
Contract SU270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI100
IV0.44
Contract SU270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI99
IV0.63
Contract SU270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI99
IV0.36
Contract SU280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI95
IV0.67
Contract SU270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI89
IV0.31
Contract SU270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI88
IV0.37
Contract SU280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI88
IV0.01
Contract SU260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume-
OI85
IV1.12
Contract SU260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI85
IV0.01
Contract SU280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI82
IV0.01
Contract SU270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI81
IV0.30
Contract SU260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume-
OI80
IV0.58
Contract SU270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI78
IV0.52
Contract SU280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI76
IV0.46
Contract SU260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI75
IV0.58
Contract SU270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI75
IV0.34
Contract SU270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI69
IV0.01
Contract SU270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI69
IV0.26