Contract Tape

SU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 760 records

Detail Tape

SU most active options contracts

Page 6 of 19
Contract SU270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI68
IV0.31
Contract SU270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI61
IV0.32
Contract SU280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI60
IV0.28
Contract SU280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI59
IV0.28
Contract SU260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI57
IV0.38
Contract SU260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI55
IV0.32
Contract SU260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI54
IV0.35
Contract SU260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume-
OI53
IV0.43
Contract SU260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI53
IV0.35
Contract SU270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI53
IV0.01
Contract SU280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI51
IV0.41
Contract SU260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume-
OI50
IV0.19
Contract SU261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI47
IV0.01
Contract SU280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI47
IV0.36
Contract SU270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI46
IV0.21
Contract SU260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI44
IV0.36
Contract SU260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume-
OI43
IV0.36
Contract SU260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI43
IV0.01
Contract SU261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI43
IV0.01
Contract SU270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI40
IV0.01
Contract SU280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI38
IV0.17
Contract SU280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI36
IV0.01
Contract SU270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI35
IV0.46
Contract SU280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI31
IV0.01
Contract SU270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI30
IV0.01
Contract SU270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI29
IV0.38
Contract SU260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume-
OI27
IV0.49
Contract SU260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume-
OI26
IV0.01
Contract SU270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI26
IV0.43
Contract SU270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI25
IV0.31
Contract SU260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI23
IV0.42
Contract SU260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI22
IV0.78
Contract SU260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume-
OI21
IV0.37
Contract SU261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI21
IV0.43
Contract SU260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume-
OI20
IV0.87
Contract SU260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume-
OI20
IV0.94
Contract SU260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume-
OI20
IV0.27
Contract SU260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume-
OI20
IV0.01
Contract SU280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI19
IV0.42
Contract SU280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI17
IV0.72