Contract Tape

SU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 760 records

Detail Tape

SU most active options contracts

Page 7 of 19
Contract SU260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume-
OI16
IV0.41
Contract SU260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume-
OI16
IV0.39
Contract SU270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI16
IV0.36
Contract SU260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume-
OI15
IV1.00
Contract SU260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI15
IV0.01
Contract SU260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI15
IV0.01
Contract SU261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI15
IV0.41
Contract SU260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI14
IV0.44
Contract SU260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI14
IV0.01
Contract SU270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI14
IV0.19
Contract SU260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume-
OI13
IV0.47
Contract SU260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI13
IV0.72
Contract SU260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume-
OI12
IV0.51
Contract SU260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI12
IV0.45
Contract SU260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume-
OI12
IV0.37
Contract SU260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI12
IV0.49
Contract SU261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI12
IV0.47
Contract SU270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI12
IV0.01
Contract SU260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume-
OI11
IV1.74
Contract SU260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume-
OI11
IV1.49
Contract SU260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI11
IV0.39
Contract SU260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI11
IV0.38
Contract SU280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI11
IV0.40
Contract SU260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume-
OI10
IV0.01
Contract SU260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume-
OI10
IV0.40
Contract SU260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI10
IV0.41
Contract SU260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume-
OI10
IV0.36
Contract SU260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI10
IV0.01
Contract SU261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI10
IV0.01
Contract SU270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI10
IV0.43
Contract SU280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI10
IV0.43
Contract SU260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume-
OI9
IV0.01
Contract SU260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume-
OI9
IV0.64
Contract SU260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume-
OI8
IV1.87
Contract SU260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume-
OI8
IV0.40
Contract SU260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume-
OI8
IV0.36
Contract SU260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI8
IV0.84
Contract SU261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI8
IV0.39
Contract SU280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI8
IV0.01
Contract SU260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume-
OI7
IV2.01