Contract Tape

SU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 760 records

Detail Tape

SU most active options contracts

Page 8 of 19
Contract SU260731C00068000
Side Call
Expiry31 Jul 2026
Strike68.00
Volume-
OI7
IV0.47
Contract SU260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV0.61
Contract SU260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume-
OI7
IV0.41
Contract SU260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume-
OI7
IV0.36
Contract SU260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV0.01
Contract SU260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI7
IV0.39
Contract SU260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume-
OI6
IV0.01
Contract SU260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume-
OI6
IV0.65
Contract SU260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI6
IV0.62
Contract SU260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI6
IV0.01
Contract SU260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI6
IV0.35
Contract SU260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume-
OI6
IV0.41
Contract SU280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI6
IV0.01
Contract SU280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI6
IV0.01
Contract SU280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI6
IV0.35
Contract SU260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI5
IV0.53
Contract SU260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume-
OI5
IV0.38
Contract SU260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI5
IV0.36
Contract SU280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI5
IV0.01
Contract SU260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume-
OI4
IV0.01
Contract SU260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI4
IV0.39
Contract SU260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI4
IV0.01
Contract SU260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume-
OI4
IV0.33
Contract SU260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI4
IV0.22
Contract SU260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI4
IV0.41
Contract SU270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI4
IV0.01
Contract SU270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI4
IV0.42
Contract SU270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI4
IV0.35
Contract SU260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume-
OI3
IV0.01
Contract SU260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume-
OI3
IV0.01
Contract SU260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume-
OI3
IV0.01
Contract SU260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume-
OI3
IV0.46
Contract SU260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI3
IV0.23
Contract SU260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume-
OI3
IV0.38
Contract SU260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI3
IV0.01
Contract SU260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume-
OI3
IV0.23
Contract SU260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI3
IV0.19
Contract SU260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI3
IV0.36
Contract SU261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.31
Contract SU270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI3
IV0.36