Contract Tape

SU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 760 records

Detail Tape

SU most active options contracts

Page 9 of 19
Contract SU260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume-
OI2
IV0.01
Contract SU260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume-
OI2
IV2.13
Contract SU260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume-
OI2
IV1.36
Contract SU260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI2
IV0.01
Contract SU260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI2
IV0.01
Contract SU260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume-
OI2
IV0.46
Contract SU260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI2
IV0.38
Contract SU260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI2
IV0.39
Contract SU260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI2
IV0.37
Contract SU260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume-
OI2
IV0.65
Contract SU260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume-
OI2
IV0.42
Contract SU260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.15
Contract SU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.94
Contract SU260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.39
Contract SU270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI2
IV0.29
Contract SU260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume-
OI1
IV0.01
Contract SU260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume-
OI1
IV0.01
Contract SU260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume-
OI1
IV0.01
Contract SU260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume-
OI1
IV0.01
Contract SU260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume-
OI1
IV2.55
Contract SU260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume-
OI1
IV0.01
Contract SU260731P00076000
Side Put
Expiry31 Jul 2026
Strike76.00
Volume-
OI1
IV1.85
Contract SU260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume-
OI1
IV0.01
Contract SU260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume-
OI1
IV0.01
Contract SU260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume-
OI1
IV0.01
Contract SU260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume-
OI1
IV0.01
Contract SU260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI1
IV0.01
Contract SU260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI1
IV0.01
Contract SU260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume-
OI1
IV0.01
Contract SU260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI1
IV0.26
Contract SU260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI1
IV0.40
Contract SU260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.01
Contract SU260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI1
IV0.51
Contract SU260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI1
IV0.48
Contract SU260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI1
IV0.30
Contract SU260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI1
IV0.17
Contract SU260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI1
IV0.32
Contract SU260904P00067000
Side Put
Expiry4 Sep 2026
Strike67.00
Volume-
OI1
IV0.39
Contract SU260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV1.02
Contract SU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.01