Contract Tape

SU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 350 records

Detail Tape

SU most active options contracts

Page 9 of 9
Contract SU280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume1
OI5
IV0.00
Contract SU270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI4
IV0.00
Contract SU260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume1
OI3
IV0.00
Contract SU260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume1
OI3
IV0.00
Contract SU260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume1
OI3
IV0.00
Contract SU260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume1
OI3
IV0.13
Contract SU260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume1
OI2
IV0.00
Contract SU260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume1
OI2
IV0.03
Contract SU260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume1
OI2
IV0.03
Contract SU270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI2
IV0.00
Contract SU260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume1
OI1
IV0.00
Contract SU260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume1
OI1
IV0.00
Contract SU260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI1
IV0.00
Contract SU260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume1
OI1
IV0.25
Contract SU260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume1
OI1
IV0.13
Contract SU260904P00067000
Side Put
Expiry4 Sep 2026
Strike67.00
Volume1
OI1
IV0.00
Contract SU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI1
IV0.00
Contract SU260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume1
OI1
IV0.00
Contract SU270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI1
IV0.00
Contract SU270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI1
IV0.03
Contract SU260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume1
OI-
IV0.06
Contract SU260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume1
OI-
IV0.00
Contract SU260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.00
Contract SU260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV0.25
Contract SU270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI-
IV0.00
Contract SU270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI-
IV0.50
Contract SU270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.00
Contract SU270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI-
IV0.13
Contract SU280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI-
IV0.00
Contract SU280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.06