Contract Tape

SU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 760 records

Detail Tape

SU most active options contracts

Page 1 of 19
Contract SU270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1000
OI1129
IV0.34
Contract SU260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume376
OI3088
IV0.35
Contract SU260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume372
OI6438
IV0.38
Contract SU260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume142
OI661
IV0.37
Contract SU260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume106
OI4550
IV0.33
Contract SU260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume104
OI75
IV0.36
Contract SU260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume85
OI4771
IV0.32
Contract SU260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume75
OI442
IV0.36
Contract SU260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume69
OI948
IV0.36
Contract SU260911C00072000
Side Call
Expiry11 Sep 2026
Strike72.00
Volume68
OI-
IV0.35
Contract SU270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume61
OI4650
IV0.31
Contract SU260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume55
OI24
IV0.44
Contract SU270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume45
OI7754
IV0.32
Contract SU260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume41
OI50
IV0.39
Contract SU260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume39
OI111
IV0.40
Contract SU261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume36
OI2598
IV0.35
Contract SU260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume33
OI3046
IV0.36
Contract SU260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume33
OI44
IV0.50
Contract SU260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume25
OI3
IV0.36
Contract SU260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume24
OI154
IV0.52
Contract SU260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume23
OI2669
IV0.39
Contract SU260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume23
OI1829
IV0.32
Contract SU261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume20
OI1599
IV0.33
Contract SU260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume20
OI72
IV0.42
Contract SU260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume20
OI56
IV0.39
Contract SU260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume19
OI377
IV0.44
Contract SU260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume19
OI78
IV0.44
Contract SU270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume18
OI2918
IV0.31
Contract SU260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume17
OI-
IV0.37
Contract SU270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume16
OI2842
IV0.31
Contract SU260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume15
OI-
IV0.41
Contract SU260731P00066000
Side Put
Expiry31 Jul 2026
Strike66.00
Volume14
OI14
IV0.13
Contract SU260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume12
OI52
IV0.01
Contract SU260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume11
OI71
IV0.38
Contract SU280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume10
OI1375
IV0.27
Contract SU280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume10
OI670
IV0.29
Contract SU260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume10
OI570
IV0.50
Contract SU270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume10
OI116
IV0.32
Contract SU260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume10
OI100
IV0.39
Contract SU260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume10
OI30
IV0.37