Strike Intelligence

PCT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

PCT strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 1 IV 7.25
Puts V 0 · OI 1 IV 6.11
Strike 2.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 3.87
Strike 3.00
Calls V 0 · OI 0 IV 3.82
Puts V 0 · OI 0 IV 2.59
Strike 3.50
Calls V 0 · OI 0 IV 2.02
Puts V 0 · OI 0 IV 2.10
Strike 4.00
Calls V 0 · OI 52 IV 0.01
Puts V 0 · OI 0 IV 1.68
Strike 4.50
Calls V 0 · OI 4 IV 1.57
Puts V 0 · OI 2 IV 1.30
Strike 5.00
Calls V 0 · OI 10 IV 1.82
Puts V 17 · OI 23 IV 1.68
Strike 5.50
Calls V 61 · OI 28 IV 1.60
Puts V 128 · OI 120 IV 1.41
Strike 6.00
Calls V 233 · OI 599 IV 1.53
Puts V 107 · OI 559 IV 1.45
Strike 6.50
Calls V 83 · OI 231 IV 1.44
Puts V 5 · OI 141 IV 1.51
Strike 7.00
Calls V 32 · OI 512 IV 1.46
Puts V 5 · OI 39 IV 1.53
Strike 7.50
Calls V 16 · OI 140 IV 1.48
Puts V 0 · OI 31 IV 1.57
Strike 8.00
Calls V 35 · OI 126 IV 1.49
Puts V 0 · OI 10 IV 1.88
Strike 8.50
Calls V 28 · OI 182 IV 1.06
Puts V 0 · OI 5 IV 2.08
Strike 9.00
Calls V 0 · OI 7 IV 1.22
Puts V 0 · OI 1 IV 2.24
Strike 9.50
Calls V 0 · OI 104 IV 1.38
Puts V 0 · OI 0 IV 2.03
Strike 10.00
Calls V 0 · OI 178 IV 1.53
Puts V 0 · OI 0 IV 2.76
Strike 10.50
Calls V 0 · OI 8 IV 1.66
Puts V 0 · OI 0 IV 2.70
Strike 11.00
Calls V 0 · OI 77 IV 1.79
Puts V 0 · OI 0 IV 2.09
Strike 11.50
Calls V 0 · OI 52 IV 1.91
Puts V 0 · OI 0 IV 3.03
Strike 12.00
Calls V 0 · OI 58 IV 2.02
Puts V 0 · OI 0 IV 3.19
Strike 12.50
Calls V 0 · OI 0 IV 2.13
Puts V 0 · OI 0 IV 2.98
Strike 13.00
Calls V 0 · OI 0 IV 2.23
Puts V 0 · OI 0 IV 3.46
Strike 13.50
Calls V 0 · OI 0 IV 2.33
Puts V 0 · OI 0 IV 2.72
Strike 14.00
Calls V 0 · OI 0 IV 2.42
Puts V 0 · OI 0 IV 3.71
Strike 15.00
Calls V 0 · OI 0 IV 2.60
Puts V 0 · OI 0 IV 3.03
Strike 16.00
Calls V 0 · OI 0 IV 2.76
Puts V 0 · OI 0 IV 4.15