Contract Tape

CACI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CACI most active options contracts

Page 1 of 10
Contract CACI261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume20
OI28
IV0.46
Contract CACI261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume20
OI11
IV0.46
Contract CACI261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume5
OI10
IV0.44
Contract CACI260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume4
OI-
IV0.51
Contract CACI260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume2
OI136
IV0.55
Contract CACI260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume2
OI64
IV0.55
Contract CACI260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume2
OI31
IV0.57
Contract CACI260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume1
OI56
IV0.56
Contract CACI260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume1
OI16
IV0.55
Contract CACI261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume1
OI8
IV0.44
Contract CACI261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume1
OI5
IV0.45
Contract CACI261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI1143
IV0.47
Contract CACI261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI1142
IV0.47
Contract CACI261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI200
IV0.45
Contract CACI260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI170
IV0.46
Contract CACI260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI128
IV0.43
Contract CACI261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI125
IV0.45
Contract CACI261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI103
IV0.44
Contract CACI261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI101
IV0.43
Contract CACI261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI101
IV0.47
Contract CACI261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI101
IV0.44
Contract CACI260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI100
IV0.26
Contract CACI261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI100
IV0.43
Contract CACI270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI100
IV0.44
Contract CACI261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI91
IV0.44
Contract CACI260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI89
IV0.63
Contract CACI261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI68
IV0.49
Contract CACI260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI67
IV0.52
Contract CACI260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI54
IV0.56
Contract CACI260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI53
IV0.57
Contract CACI260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI51
IV0.46
Contract CACI260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI46
IV0.46
Contract CACI260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI46
IV0.24
Contract CACI261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI39
IV0.45
Contract CACI261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI30
IV0.44
Contract CACI261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI29
IV0.44
Contract CACI260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI28
IV0.46
Contract CACI260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI27
IV0.47
Contract CACI260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI24
IV0.51
Contract CACI260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI23
IV0.52