Contract Tape

CACI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CACI most active options contracts

Page 2 of 10
Contract CACI260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI22
IV0.53
Contract CACI260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI21
IV0.55
Contract CACI260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI21
IV0.27
Contract CACI260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI20
IV0.46
Contract CACI261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI20
IV0.43
Contract CACI261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI20
IV0.44
Contract CACI260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI16
IV0.46
Contract CACI260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI16
IV0.23
Contract CACI260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI14
IV0.71
Contract CACI261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI14
IV0.44
Contract CACI260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI13
IV0.55
Contract CACI261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI13
IV0.45
Contract CACI261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI13
IV0.45
Contract CACI260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI12
IV0.54
Contract CACI260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI12
IV0.52
Contract CACI260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI12
IV0.49
Contract CACI260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI12
IV0.47
Contract CACI260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI12
IV0.21
Contract CACI261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI12
IV0.24
Contract CACI261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI12
IV0.25
Contract CACI260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI11
IV0.47
Contract CACI260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI10
IV0.56
Contract CACI260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI10
IV0.47
Contract CACI261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI10
IV0.46
Contract CACI261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI10
IV0.43
Contract CACI261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI9
IV0.45
Contract CACI261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI9
IV0.42
Contract CACI260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI8
IV0.55
Contract CACI260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI8
IV0.25
Contract CACI260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI8
IV0.51
Contract CACI260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI8
IV0.46
Contract CACI261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI8
IV0.48
Contract CACI261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI8
IV0.44
Contract CACI270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI8
IV0.44
Contract CACI260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI7
IV0.34
Contract CACI260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI7
IV0.66
Contract CACI261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI7
IV0.43
Contract CACI260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI6
IV0.59
Contract CACI261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI6
IV0.45
Contract CACI261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI6
IV0.47