Contract Tape

CACI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CACI most active options contracts

Page 3 of 10
Contract CACI261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI6
IV0.44
Contract CACI270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI6
IV0.43
Contract CACI260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI5
IV0.43
Contract CACI260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI5
IV0.54
Contract CACI260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI5
IV0.69
Contract CACI260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI5
IV0.62
Contract CACI260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI5
IV0.58
Contract CACI260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI5
IV0.55
Contract CACI260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI5
IV0.50
Contract CACI260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI5
IV0.47
Contract CACI260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI5
IV0.49
Contract CACI260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI5
IV0.47
Contract CACI261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI5
IV0.57
Contract CACI261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI5
IV0.49
Contract CACI261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI5
IV0.44
Contract CACI261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI5
IV0.43
Contract CACI261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI5
IV0.44
Contract CACI261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI5
IV0.43
Contract CACI261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume-
OI5
IV0.31
Contract CACI270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI5
IV0.46
Contract CACI260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI4
IV0.58
Contract CACI260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI4
IV0.52
Contract CACI260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI4
IV0.55
Contract CACI260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI4
IV0.60
Contract CACI260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI4
IV0.52
Contract CACI260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI4
IV0.47
Contract CACI260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI4
IV0.50
Contract CACI260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI4
IV0.46
Contract CACI260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI4
IV0.48
Contract CACI260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI4
IV0.48
Contract CACI260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI4
IV0.46
Contract CACI260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI4
IV0.48
Contract CACI260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI4
IV0.29
Contract CACI260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI4
IV0.33
Contract CACI261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI4
IV0.59
Contract CACI261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI4
IV0.45
Contract CACI260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI3
IV0.58
Contract CACI260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI3
IV0.36
Contract CACI260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI3
IV0.50
Contract CACI260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI3
IV0.46