Contract Tape

CACI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CACI most active options contracts

Page 4 of 10
Contract CACI260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI3
IV0.47
Contract CACI260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI3
IV0.44
Contract CACI261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI3
IV0.45
Contract CACI261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI3
IV0.47
Contract CACI261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI3
IV0.46
Contract CACI261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI3
IV0.45
Contract CACI261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI3
IV0.43
Contract CACI261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI3
IV0.45
Contract CACI261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI3
IV0.44
Contract CACI260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.46
Contract CACI260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI2
IV0.61
Contract CACI260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI2
IV0.51
Contract CACI260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI2
IV0.29
Contract CACI260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI2
IV0.31
Contract CACI260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI2
IV0.48
Contract CACI260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI2
IV0.50
Contract CACI260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI2
IV0.49
Contract CACI260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI2
IV0.46
Contract CACI260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI2
IV0.46
Contract CACI260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI2
IV0.45
Contract CACI260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI2
IV0.46
Contract CACI260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI2
IV0.47
Contract CACI260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI2
IV0.51
Contract CACI260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume-
OI2
IV0.52
Contract CACI260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume-
OI2
IV0.53
Contract CACI261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI2
IV0.51
Contract CACI261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.47
Contract CACI261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI2
IV0.47
Contract CACI261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV0.45
Contract CACI261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI2
IV0.44
Contract CACI261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI2
IV0.45
Contract CACI261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI2
IV0.44
Contract CACI261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI2
IV0.45
Contract CACI261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI2
IV0.48
Contract CACI261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI2
IV0.43
Contract CACI261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI2
IV0.29
Contract CACI270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI2
IV0.43
Contract CACI270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume-
OI2
IV0.44
Contract CACI260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV0.86
Contract CACI260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.80