Contract Tape

CACI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CACI most active options contracts

Page 5 of 10
Contract CACI260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.65
Contract CACI260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI1
IV0.54
Contract CACI260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.52
Contract CACI260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.56
Contract CACI260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.51
Contract CACI260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI1
IV0.46
Contract CACI260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI1
IV0.48
Contract CACI260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume-
OI1
IV0.25
Contract CACI260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI1
IV0.30
Contract CACI260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI1
IV0.35
Contract CACI260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI1
IV0.42
Contract CACI260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI1
IV0.43
Contract CACI260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI1
IV0.47
Contract CACI261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.62
Contract CACI261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.54
Contract CACI261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.54
Contract CACI261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.52
Contract CACI261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.48
Contract CACI261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI1
IV0.43
Contract CACI261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI1
IV0.44
Contract CACI261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI1
IV0.26
Contract CACI261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI1
IV0.27
Contract CACI261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI1
IV0.28
Contract CACI270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.47
Contract CACI270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI1
IV0.47
Contract CACI270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI1
IV0.46
Contract CACI270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI1
IV0.44
Contract CACI260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.80
Contract CACI260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.50
Contract CACI260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.73
Contract CACI260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.80
Contract CACI260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.40
Contract CACI260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.75
Contract CACI260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.63
Contract CACI260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.67
Contract CACI260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.61
Contract CACI260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.50
Contract CACI260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.51
Contract CACI260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.50
Contract CACI260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.51