Contract Tape

CACI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CACI most active options contracts

Page 6 of 10
Contract CACI260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.50
Contract CACI260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.53
Contract CACI260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.51
Contract CACI260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.51
Contract CACI260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.52
Contract CACI260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.53
Contract CACI260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.56
Contract CACI260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.57
Contract CACI260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.33
Contract CACI260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.63
Contract CACI260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.66
Contract CACI260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.67
Contract CACI260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.41
Contract CACI260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.64
Contract CACI260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.38
Contract CACI260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.68
Contract CACI260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.67
Contract CACI260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.60
Contract CACI260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.62
Contract CACI260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.60
Contract CACI260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.58
Contract CACI260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.57
Contract CACI260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.54
Contract CACI260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.51
Contract CACI260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.51
Contract CACI260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.48
Contract CACI260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.47
Contract CACI260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.46
Contract CACI260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.49
Contract CACI260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.51
Contract CACI260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV0.53
Contract CACI260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.55
Contract CACI260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.27
Contract CACI260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.57
Contract CACI260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.58
Contract CACI260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.60
Contract CACI260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.31
Contract CACI260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.63
Contract CACI260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.32
Contract CACI260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.62