Contract Tape

CACI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CACI most active options contracts

Page 7 of 10
Contract CACI260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.65
Contract CACI260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.69
Contract CACI260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV0.37
Contract CACI260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV0.75
Contract CACI260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.39
Contract CACI260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.76
Contract CACI260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV0.41
Contract CACI260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV0.80
Contract CACI260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV0.82
Contract CACI260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI-
IV0.88
Contract CACI260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI-
IV0.45
Contract CACI260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume-
OI-
IV0.91
Contract CACI260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI-
IV0.94
Contract CACI260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI-
IV0.48
Contract CACI260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume-
OI-
IV0.98
Contract CACI260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume-
OI-
IV0.50
Contract CACI260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume-
OI-
IV0.99
Contract CACI260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume-
OI-
IV1.02
Contract CACI260918P00980000
Side Put
Expiry18 Sep 2026
Strike980.00
Volume-
OI-
IV1.07
Contract CACI261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.59
Contract CACI261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.56
Contract CACI261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.59
Contract CACI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.54
Contract CACI261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.56
Contract CACI261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.55
Contract CACI261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.54
Contract CACI261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.53
Contract CACI261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.50
Contract CACI261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.52
Contract CACI261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.49
Contract CACI261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.48
Contract CACI261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.48
Contract CACI261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.46
Contract CACI261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.48
Contract CACI261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI-
IV0.44
Contract CACI261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI-
IV0.44
Contract CACI261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI-
IV0.43
Contract CACI261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume-
OI-
IV0.44
Contract CACI261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI-
IV0.44
Contract CACI261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI-
IV0.46