Contract Tape

CACI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CACI most active options contracts

Page 8 of 10
Contract CACI261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI-
IV0.45
Contract CACI261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume-
OI-
IV0.47
Contract CACI261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.48
Contract CACI261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI-
IV0.50
Contract CACI261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI-
IV0.51
Contract CACI261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV0.54
Contract CACI261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.42
Contract CACI261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.56
Contract CACI261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI-
IV0.59
Contract CACI261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI-
IV0.61
Contract CACI261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI-
IV0.63
Contract CACI261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI-
IV0.66
Contract CACI261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI-
IV0.68
Contract CACI261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI-
IV0.71
Contract CACI261218P00920000
Side Put
Expiry18 Dec 2026
Strike920.00
Volume-
OI-
IV0.73
Contract CACI261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume-
OI-
IV0.30
Contract CACI261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume-
OI-
IV0.75
Contract CACI261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume-
OI-
IV0.31
Contract CACI261218P00960000
Side Put
Expiry18 Dec 2026
Strike960.00
Volume-
OI-
IV0.77
Contract CACI261218P00980000
Side Put
Expiry18 Dec 2026
Strike980.00
Volume-
OI-
IV0.80
Contract CACI270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.58
Contract CACI270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.58
Contract CACI270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.57
Contract CACI270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.29
Contract CACI270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.57
Contract CACI270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.55
Contract CACI270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.56
Contract CACI270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.53
Contract CACI270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.53
Contract CACI270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.51
Contract CACI270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.54
Contract CACI270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.47
Contract CACI270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.53
Contract CACI270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.47
Contract CACI270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.52
Contract CACI270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.47
Contract CACI270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.51
Contract CACI270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.48
Contract CACI270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.50
Contract CACI270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.51