Contract Tape

CACI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CACI most active options contracts

Page 9 of 10
Contract CACI270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.47
Contract CACI270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.49
Contract CACI270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.46
Contract CACI270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.49
Contract CACI270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.46
Contract CACI270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.49
Contract CACI270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.46
Contract CACI270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.48
Contract CACI270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.45
Contract CACI270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.48
Contract CACI270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.45
Contract CACI270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.48
Contract CACI270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.45
Contract CACI270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI-
IV0.45
Contract CACI270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.46
Contract CACI270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.44
Contract CACI270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.46
Contract CACI270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.44
Contract CACI270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI-
IV0.46
Contract CACI270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI-
IV0.44
Contract CACI270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI-
IV0.46
Contract CACI270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI-
IV0.44
Contract CACI270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI-
IV0.44
Contract CACI270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.46
Contract CACI270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.44
Contract CACI270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.45
Contract CACI270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.44
Contract CACI270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.45
Contract CACI270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.43
Contract CACI270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.45
Contract CACI270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.43
Contract CACI270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.44
Contract CACI270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.43
Contract CACI270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI-
IV0.45
Contract CACI270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI-
IV0.43
Contract CACI270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI-
IV0.45
Contract CACI270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.44
Contract CACI270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.43
Contract CACI270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI-
IV0.43
Contract CACI270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI-
IV0.44