Strike Intelligence

PATH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

PATH strike activity map

Page 1 of 2
Strike 3.00
Calls V 22 · OI 14 IV 0.01
Puts V 5 · OI 11 IV 8.11
Strike 4.00
Calls V 21 · OI 14 IV 6.47
Puts V 2 · OI 11 IV 6.54
Strike 5.00
Calls V 9 · OI 44 IV 0.01
Puts V 6 · OI 6 IV 5.33
Strike 6.00
Calls V 40 · OI 20 IV 0.01
Puts V 4 · OI 6 IV 4.35
Strike 6.50
Calls V 31 · OI 14 IV 3.84
Puts V 7 · OI 3 IV 3.92
Strike 7.00
Calls V 13 · OI 16 IV 4.67
Puts V 1 · OI 2 IV 3.51
Strike 7.50
Calls V 40 · OI 5 IV 0.01
Puts V 0 · OI 33 IV 3.14
Strike 8.00
Calls V 40 · OI 11 IV 0.01
Puts V 0 · OI 485 IV 2.79
Strike 8.50
Calls V 11 · OI 14 IV 5.49
Puts V 2 · OI 6834 IV 2.45
Strike 9.00
Calls V 4 · OI 16 IV 2.91
Puts V 0 · OI 1283 IV 2.13
Strike 9.50
Calls V 10 · OI 24 IV 0.01
Puts V 13 · OI 911 IV 1.83
Strike 10.00
Calls V 21 · OI 205 IV 3.27
Puts V 134 · OI 1594 IV 1.54
Strike 10.50
Calls V 72 · OI 663 IV 1.38
Puts V 68 · OI 6494 IV 1.25
Strike 11.00
Calls V 38 · OI 1552 IV 0.01
Puts V 89 · OI 2827 IV 1.43
Strike 11.50
Calls V 220 · OI 3120 IV 1.88
Puts V 224 · OI 1032 IV 0.88
Strike 12.00
Calls V 2081 · OI 6296 IV 0.64
Puts V 408 · OI 224 IV 0.78
Strike 12.50
Calls V 5850 · OI 7554 IV 0.81
Puts V 139 · OI 404 IV 0.90
Strike 13.00
Calls V 2310 · OI 10903 IV 0.85
Puts V 32 · OI 18 IV 0.98
Strike 13.50
Calls V 2934 · OI 1473 IV 0.87
Puts V 3 · OI 5 IV 1.26
Strike 14.00
Calls V 1410 · OI 5595 IV 0.97
Puts V 0 · OI 9 IV 2.16
Strike 14.50
Calls V 5 · OI 772 IV 1.12
Puts V 0 · OI 2 IV 2.71
Strike 15.00
Calls V 246 · OI 1974 IV 1.18
Puts V 0 · OI 3 IV 4.41
Strike 15.50
Calls V 1 · OI 172 IV 1.36
Puts V 0 · OI 1 IV 0.01
Strike 16.00
Calls V 0 · OI 993 IV 1.53
Puts V 0 · OI 3 IV 0.01
Strike 16.50
Calls V 0 · OI 3 IV 1.69
Puts V 0 · OI 2 IV 4.51
Strike 17.00
Calls V 0 · OI 100 IV 1.85
Puts V 1 · OI 0 IV 0.01
Strike 18.00
Calls V 0 · OI 206 IV 2.14
Puts V 2 · OI 3 IV 4.00
Strike 19.00
Calls V 0 · OI 10 IV 2.41
Puts V 1 · OI 2 IV 3.22