Contract Tape

SII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

SII most active options contracts

Page 7 of 12
Contract SII280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI1
IV0.48
Contract SII260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.91
Contract SII260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.06
Contract SII260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.00
Contract SII260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.69
Contract SII260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.84
Contract SII260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.97
Contract SII260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.99
Contract SII260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.05
Contract SII260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.11
Contract SII260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.17
Contract SII260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.21
Contract SII260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.27
Contract SII260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.32
Contract SII260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.37
Contract SII260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.42
Contract SII260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.51
Contract SII260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV1.60
Contract SII260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV1.68
Contract SII260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.76
Contract SII260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV1.84
Contract SII260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SII260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.60
Contract SII260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract SII260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.52
Contract SII260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.61
Contract SII260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.45
Contract SII260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.63
Contract SII260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.57
Contract SII260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.56
Contract SII260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.65
Contract SII260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.54
Contract SII260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.58
Contract SII260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.54
Contract SII260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.55
Contract SII260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.52
Contract SII260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.50
Contract SII260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.52
Contract SII260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.52
Contract SII260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.53