Contract Tape

SII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

SII most active options contracts

Page 1 of 12
Contract SII270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume7
OI553
IV0.46
Contract SII270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI13
IV0.49
Contract SII261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume2
OI2
IV0.51
Contract SII270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume2
OI1
IV0.50
Contract SII260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI-
IV0.52
Contract SII260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI254
IV0.58
Contract SII270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI46
IV0.46
Contract SII261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI26
IV0.52
Contract SII261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI7
IV0.50
Contract SII261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI4
IV0.49
Contract SII260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI-
IV0.80
Contract SII260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI933
IV0.45
Contract SII270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI527
IV0.51
Contract SII280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI502
IV0.54
Contract SII260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI328
IV0.62
Contract SII260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI225
IV0.66
Contract SII260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI166
IV0.71
Contract SII280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI110
IV0.48
Contract SII260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI103
IV0.66
Contract SII270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI100
IV0.33
Contract SII260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI97
IV0.60
Contract SII260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI92
IV0.67
Contract SII260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI71
IV0.54
Contract SII261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI67
IV0.51
Contract SII260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI64
IV0.60
Contract SII280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI61
IV0.48
Contract SII260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI59
IV0.57
Contract SII260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI56
IV0.56
Contract SII261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI56
IV0.36
Contract SII270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI55
IV0.40
Contract SII280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI55
IV0.49
Contract SII260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI48
IV0.64
Contract SII260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI46
IV0.61
Contract SII260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI44
IV0.54
Contract SII261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI44
IV0.53
Contract SII260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI42
IV0.64
Contract SII260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI42
IV0.70
Contract SII280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI37
IV0.48
Contract SII261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI36
IV0.54
Contract SII270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI36
IV0.47