Contract Tape

SII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

SII most active options contracts

Page 2 of 12
Contract SII270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI36
IV0.41
Contract SII261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI35
IV0.53
Contract SII280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI32
IV0.49
Contract SII260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI31
IV1.13
Contract SII270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI31
IV0.51
Contract SII261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI30
IV0.48
Contract SII270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI30
IV0.48
Contract SII270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI29
IV0.49
Contract SII260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI27
IV0.59
Contract SII261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI27
IV0.49
Contract SII270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI26
IV0.47
Contract SII260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI25
IV0.58
Contract SII261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI25
IV0.48
Contract SII270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI25
IV0.47
Contract SII280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI25
IV0.49
Contract SII260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI24
IV0.52
Contract SII261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI24
IV0.53
Contract SII280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI24
IV0.49
Contract SII280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI23
IV0.50
Contract SII261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI22
IV0.50
Contract SII270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI22
IV0.47
Contract SII270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI22
IV0.48
Contract SII261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI21
IV0.51
Contract SII260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI19
IV0.50
Contract SII270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI19
IV0.50
Contract SII280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI19
IV0.50
Contract SII260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI18
IV0.78
Contract SII261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI18
IV0.58
Contract SII261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI18
IV0.39
Contract SII280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI18
IV0.49
Contract SII260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI17
IV0.63
Contract SII261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI17
IV0.51
Contract SII261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI17
IV0.50
Contract SII261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI16
IV0.62
Contract SII270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI16
IV0.68
Contract SII260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI15
IV1.18
Contract SII260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI15
IV0.39
Contract SII260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI15
IV0.33
Contract SII270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI15
IV0.38
Contract SII270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI15
IV0.35