Contract Tape

SII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

SII most active options contracts

Page 3 of 12
Contract SII280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI15
IV0.48
Contract SII260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI14
IV0.49
Contract SII260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI14
IV0.41
Contract SII260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI14
IV0.90
Contract SII260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI14
IV1.07
Contract SII261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI14
IV0.50
Contract SII261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI14
IV0.63
Contract SII270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI14
IV0.49
Contract SII270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI13
IV0.29
Contract SII260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI12
IV0.67
Contract SII260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI12
IV0.52
Contract SII261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI12
IV0.32
Contract SII270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI12
IV0.50
Contract SII270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI12
IV0.47
Contract SII270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI12
IV0.28
Contract SII270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI12
IV0.48
Contract SII280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI12
IV0.49
Contract SII260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI11
IV0.59
Contract SII260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI11
IV0.55
Contract SII270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI11
IV0.51
Contract SII270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI11
IV0.52
Contract SII270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI11
IV0.48
Contract SII270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI11
IV0.48
Contract SII260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI10
IV1.22
Contract SII260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI10
IV0.46
Contract SII261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI10
IV0.51
Contract SII270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI10
IV0.49
Contract SII270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI10
IV0.52
Contract SII270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI10
IV0.54
Contract SII270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI10
IV0.49
Contract SII270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI10
IV0.81
Contract SII280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI10
IV0.49
Contract SII280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI10
IV0.55
Contract SII260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI9
IV0.74
Contract SII261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI9
IV0.50
Contract SII270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI9
IV0.55
Contract SII270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI9
IV0.51
Contract SII260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI8
IV0.60
Contract SII260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI8
IV0.74
Contract SII260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI8
IV1.02