Contract Tape

SII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

SII most active options contracts

Page 4 of 12
Contract SII261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI8
IV0.52
Contract SII261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI8
IV0.52
Contract SII270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI8
IV0.49
Contract SII270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI8
IV0.48
Contract SII280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI8
IV0.57
Contract SII260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI7
IV0.79
Contract SII260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI7
IV0.96
Contract SII261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI7
IV0.51
Contract SII261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI7
IV0.61
Contract SII261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI7
IV0.41
Contract SII270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI7
IV0.49
Contract SII270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI7
IV0.27
Contract SII270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI7
IV0.32
Contract SII270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI7
IV0.50
Contract SII280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI7
IV0.49
Contract SII280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI7
IV0.49
Contract SII260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI6
IV0.84
Contract SII260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV0.52
Contract SII261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI6
IV0.51
Contract SII261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI6
IV0.46
Contract SII270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.59
Contract SII270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI6
IV0.52
Contract SII270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI6
IV0.52
Contract SII270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI6
IV0.48
Contract SII280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI6
IV0.59
Contract SII260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.66
Contract SII270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI5
IV0.50
Contract SII270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI5
IV0.50
Contract SII270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI5
IV0.60
Contract SII270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI5
IV0.53
Contract SII260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.78
Contract SII260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV0.53
Contract SII261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI4
IV0.69
Contract SII261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI4
IV0.43
Contract SII270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI4
IV0.50
Contract SII270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI4
IV0.31
Contract SII270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI4
IV0.52
Contract SII280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI4
IV0.50
Contract SII280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI4
IV0.50
Contract SII280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI4
IV0.53