Contract Tape

SII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

SII most active options contracts

Page 5 of 12
Contract SII280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI4
IV0.54
Contract SII260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV1.05
Contract SII260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.40
Contract SII260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV0.81
Contract SII260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.52
Contract SII261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.51
Contract SII261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI3
IV0.67
Contract SII270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.52
Contract SII270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.48
Contract SII270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI3
IV0.55
Contract SII270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI3
IV0.34
Contract SII270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI3
IV0.53
Contract SII270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI3
IV0.52
Contract SII270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.52
Contract SII280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI3
IV0.50
Contract SII280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV0.53
Contract SII280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI3
IV0.49
Contract SII260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.58
Contract SII260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.74
Contract SII260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.53
Contract SII261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.31
Contract SII261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI2
IV0.55
Contract SII261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.51
Contract SII261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.56
Contract SII261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.30
Contract SII270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.53
Contract SII270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.54
Contract SII270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.51
Contract SII270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.26
Contract SII270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI2
IV0.54
Contract SII270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.51
Contract SII270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI2
IV0.47
Contract SII270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI2
IV0.47
Contract SII270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.52
Contract SII270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI2
IV0.49
Contract SII270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI2
IV0.51
Contract SII270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.48
Contract SII270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI2
IV0.48
Contract SII280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.54
Contract SII280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI2
IV0.53