Contract Tape

DG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

DG most active options contracts

Page 1 of 29
Contract DG260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume647
OI236
IV0.59
Contract DG260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume429
OI13
IV0.39
Contract DG260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume316
OI49
IV0.59
Contract DG260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume283
OI195
IV0.55
Contract DG260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume200
OI13
IV0.35
Contract DG260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume152
OI71
IV0.36
Contract DG260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume121
OI76
IV0.54
Contract DG260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume108
OI109
IV0.45
Contract DG260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume100
OI1256
IV0.43
Contract DG260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume90
OI76
IV0.49
Contract DG260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume87
OI103
IV0.59
Contract DG260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume82
OI3
IV0.34
Contract DG260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume81
OI15
IV0.27
Contract DG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume80
OI121
IV0.35
Contract DG260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume80
OI107
IV0.71
Contract DG260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume79
OI83
IV0.38
Contract DG260807P00127000
Side Put
Expiry7 Aug 2026
Strike127.00
Volume79
OI43
IV0.37
Contract DG260828P00118000
Side Put
Expiry28 Aug 2026
Strike118.00
Volume78
OI94
IV0.48
Contract DG260828C00137000
Side Call
Expiry28 Aug 2026
Strike137.00
Volume78
OI57
IV0.53
Contract DG260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume71
OI5
IV0.38
Contract DG260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume69
OI3
IV0.85
Contract DG260821P00127000
Side Put
Expiry21 Aug 2026
Strike127.00
Volume64
OI1
IV0.37
Contract DG260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume60
OI2
IV0.83
Contract DG260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume59
OI154
IV0.57
Contract DG260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume50
OI238
IV0.40
Contract DG260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume50
OI72
IV0.36
Contract DG260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume50
OI63
IV0.48
Contract DG260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume50
OI44
IV0.47
Contract DG260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume46
OI2
IV0.43
Contract DG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume43
OI867
IV0.37
Contract DG260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume41
OI73
IV0.39
Contract DG270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume40
OI326
IV0.43
Contract DG260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume30
OI84
IV0.38
Contract DG260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume26
OI4
IV0.36
Contract DG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume25
OI59
IV0.45
Contract DG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume23
OI803
IV0.43
Contract DG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume22
OI1901
IV0.48
Contract DG260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume22
OI3
IV0.36
Contract DG260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume21
OI11
IV0.43
Contract DG260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume21
OI6
IV0.42