DG260807P00114000
Put
Expiry7 Aug 2026
Strike114.00
Volume20
OI21
IV0.32
Contract Tape
DG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1154
records
Detail Tape
DG most active options contracts
Contract
DG260814P00112000
Side
Put
Expiry14 Aug 2026
Strike112.00
Volume20
OI9
IV0.43
Contract
DG260807P00115000
Side
Put
Expiry7 Aug 2026
Strike115.00
Volume20
OI7
IV0.29
Contract
DG260814P00106000
Side
Put
Expiry14 Aug 2026
Strike106.00
Volume20
OI-
IV0.54
Contract
DG260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume19
OI40
IV0.38
Contract
DG260814C00148000
Side
Call
Expiry14 Aug 2026
Strike148.00
Volume18
OI10
IV0.46
Contract
DG260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume17
OI636
IV0.44
Contract
DG260814C00124000
Side
Call
Expiry14 Aug 2026
Strike124.00
Volume17
OI438
IV0.37
Contract
DG261120P00125000
Side
Put
Expiry20 Nov 2026
Strike125.00
Volume17
OI269
IV0.41
Contract
DG260828C00131000
Side
Call
Expiry28 Aug 2026
Strike131.00
Volume16
OI2
IV0.50
Contract
DG260807C00128000
Side
Call
Expiry7 Aug 2026
Strike128.00
Volume15
OI137
IV0.37
Contract
DG260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume14
OI803
IV0.50
Contract
DG260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume13
OI928
IV0.41
Contract
DG260807C00126000
Side
Call
Expiry7 Aug 2026
Strike126.00
Volume13
OI38
IV0.36
Contract
DG260807C00121000
Side
Call
Expiry7 Aug 2026
Strike121.00
Volume13
OI4
IV0.40
Contract
DG260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume12
OI594
IV0.43
Contract
DG260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume12
OI279
IV0.64
Contract
DG260828C00130000
Side
Call
Expiry28 Aug 2026
Strike130.00
Volume12
OI16
IV0.49
Contract
DG260807C00139000
Side
Call
Expiry7 Aug 2026
Strike139.00
Volume11
OI6
IV0.26
Contract
DG260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume11
OI1
IV1.03
Contract
DG260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume11
OI-
IV1.17
Contract
DG260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume10
OI639
IV0.44
Contract
DG260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume10
OI388
IV0.36
Contract
DG270115C00135000
Side
Call
Expiry15 Jan 2027
Strike135.00
Volume10
OI200
IV0.40
Contract
DG260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume10
OI19
IV0.36
Contract
DG260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume8
OI563
IV0.58
Contract
DG260821C00131000
Side
Call
Expiry21 Aug 2026
Strike131.00
Volume8
OI500
IV0.36
Contract
DG260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume8
OI24
IV0.63
Contract
DG260807P00119000
Side
Put
Expiry7 Aug 2026
Strike119.00
Volume8
OI2
IV0.41
Contract
DG260807C00137000
Side
Call
Expiry7 Aug 2026
Strike137.00
Volume8
OI2
IV0.61
Contract
DG260814P00127000
Side
Put
Expiry14 Aug 2026
Strike127.00
Volume8
OI1
IV0.37
Contract
DG260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume7
OI850
IV0.37
Contract
DG260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume7
OI493
IV0.44
Contract
DG260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume7
OI313
IV0.44
Contract
DG260814C00127000
Side
Call
Expiry14 Aug 2026
Strike127.00
Volume7
OI33
IV0.35
Contract
DG260807C00141000
Side
Call
Expiry7 Aug 2026
Strike141.00
Volume7
OI16
IV0.30
Contract
DG261120C00150000
Side
Call
Expiry20 Nov 2026
Strike150.00
Volume6
OI82
IV0.39
Contract
DG260814C00125000
Side
Call
Expiry14 Aug 2026
Strike125.00
Volume6
OI33
IV0.35
Contract
DG260807C00129000
Side
Call
Expiry7 Aug 2026
Strike129.00
Volume6
OI31
IV0.35
Contract
DG260807C00123000
Side
Call
Expiry7 Aug 2026
Strike123.00
Volume6
OI11
IV0.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.