Contract Tape

DG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 644 records

Detail Tape

DG most active options contracts

Page 3 of 17
Contract DG260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume70
OI85
IV0.71
Contract DG260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume70
OI61
IV1.20
Contract DG260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume69
OI3
IV0.85
Contract DG260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume60
OI2
IV0.83
Contract DG260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume59
OI154
IV0.56
Contract DG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume55
OI247
IV0.80
Contract DG270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume54
OI60
IV0.41
Contract DG260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume51
OI134
IV0.50
Contract DG260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume51
OI36
IV0.51
Contract DG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume50
OI1495
IV0.52
Contract DG260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume50
OI238
IV0.46
Contract DG260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume50
OI44
IV0.51
Contract DG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume50
OI43
IV0.51
Contract DG260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume46
OI112
IV1.13
Contract DG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume43
OI867
IV0.39
Contract DG270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume43
OI-
IV0.13
Contract DG260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume42
OI40
IV0.90
Contract DG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume42
OI-
IV0.57
Contract DG260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume41
OI73
IV0.71
Contract DG270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume41
OI42
IV0.41
Contract DG270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume40
OI326
IV0.42
Contract DG280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume40
OI-
IV0.13
Contract DG260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume33
OI43
IV1.08
Contract DG280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume31
OI-
IV0.03
Contract DG260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume30
OI84
IV0.47
Contract DG260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume30
OI22
IV0.99
Contract DG260828P00113000
Side Put
Expiry28 Aug 2026
Strike113.00
Volume28
OI28
IV0.52
Contract DG260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume26
OI451
IV0.94
Contract DG260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume26
OI4
IV0.39
Contract DG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume25
OI149
IV0.43
Contract DG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume25
OI59
IV0.47
Contract DG270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume24
OI56
IV0.57
Contract DG260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume24
OI46
IV0.52
Contract DG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume23
OI803
IV0.46
Contract DG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume22
OI1901
IV0.51
Contract DG260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume22
OI3
IV0.36
Contract DG280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume21
OI63
IV0.43
Contract DG260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume21
OI11
IV0.71
Contract DG270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume21
OI11
IV0.40
Contract DG260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume21
OI6
IV0.50