Contract Tape

DG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

DG most active options contracts

Page 4 of 29
Contract DG260807P00106000
Side Put
Expiry7 Aug 2026
Strike106.00
Volume2
OI18
IV0.49
Contract DG260821C00126000
Side Call
Expiry21 Aug 2026
Strike126.00
Volume2
OI18
IV0.38
Contract DG260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume2
OI17
IV0.47
Contract DG260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume2
OI14
IV0.46
Contract DG260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume2
OI9
IV0.51
Contract DG260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume2
OI5
IV0.50
Contract DG260828C00126000
Side Call
Expiry28 Aug 2026
Strike126.00
Volume2
OI5
IV0.49
Contract DG260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume2
OI4
IV0.37
Contract DG260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume2
OI3
IV0.49
Contract DG260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume2
OI2
IV0.50
Contract DG260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume2
OI1
IV0.40
Contract DG260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume2
OI1
IV0.57
Contract DG260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume2
OI-
IV0.55
Contract DG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI2793
IV0.41
Contract DG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI996
IV0.43
Contract DG260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI602
IV0.38
Contract DG280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI374
IV0.40
Contract DG261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI244
IV0.46
Contract DG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI243
IV0.45
Contract DG260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume1
OI239
IV0.50
Contract DG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI227
IV0.41
Contract DG280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI205
IV0.41
Contract DG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI151
IV0.41
Contract DG261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI129
IV0.39
Contract DG260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume1
OI127
IV0.37
Contract DG260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume1
OI109
IV0.41
Contract DG261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI106
IV0.44
Contract DG260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume1
OI57
IV0.52
Contract DG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI56
IV0.44
Contract DG261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI47
IV0.43
Contract DG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI44
IV0.42
Contract DG260821C00124000
Side Call
Expiry21 Aug 2026
Strike124.00
Volume1
OI38
IV0.37
Contract DG270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI33
IV0.42
Contract DG260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume1
OI30
IV0.56
Contract DG280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI29
IV0.38
Contract DG260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume1
OI19
IV0.38
Contract DG260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume1
OI17
IV0.36
Contract DG260821C00133000
Side Call
Expiry21 Aug 2026
Strike133.00
Volume1
OI16
IV0.36
Contract DG260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume1
OI13
IV0.51
Contract DG270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI11
IV0.41