Contract Tape

DG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

DG most active options contracts

Page 5 of 29
Contract DG260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume1
OI8
IV0.48
Contract DG260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume1
OI6
IV0.36
Contract DG260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume1
OI6
IV0.45
Contract DG260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume1
OI6
IV0.49
Contract DG260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume1
OI4
IV0.46
Contract DG260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume1
OI4
IV0.48
Contract DG260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume1
OI3
IV0.40
Contract DG260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume1
OI3
IV0.53
Contract DG260828P00109000
Side Put
Expiry28 Aug 2026
Strike109.00
Volume1
OI2
IV0.57
Contract DG260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume1
OI1
IV0.60
Contract DG260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume1
OI1
IV0.41
Contract DG260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume1
OI1
IV0.40
Contract DG260904C00126000
Side Call
Expiry4 Sep 2026
Strike126.00
Volume1
OI-
IV0.45
Contract DG260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume1
OI-
IV0.46
Contract DG260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume1
OI-
IV0.51
Contract DG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI2726
IV0.44
Contract DG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1495
IV0.49
Contract DG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1470
IV0.50
Contract DG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1459
IV0.72
Contract DG280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1423
IV0.45
Contract DG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1365
IV0.42
Contract DG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1205
IV0.49
Contract DG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI917
IV0.41
Contract DG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI878
IV0.44
Contract DG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI862
IV0.44
Contract DG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI851
IV0.44
Contract DG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI799
IV0.47
Contract DG270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI799
IV0.40
Contract DG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI749
IV0.47
Contract DG260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI746
IV0.44
Contract DG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI742
IV0.47
Contract DG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI701
IV0.52
Contract DG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI699
IV0.47
Contract DG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI698
IV0.50
Contract DG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI696
IV0.42
Contract DG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI676
IV0.40
Contract DG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI675
IV0.44
Contract DG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI644
IV0.46
Contract DG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI644
IV0.54
Contract DG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI631
IV0.51