Contract Tape

DG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

DG most active options contracts

Page 6 of 29
Contract DG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI627
IV0.45
Contract DG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI621
IV0.46
Contract DG270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI575
IV0.45
Contract DG260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume-
OI559
IV0.52
Contract DG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI549
IV0.57
Contract DG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI495
IV0.41
Contract DG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI471
IV0.40
Contract DG261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI465
IV0.48
Contract DG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI459
IV0.54
Contract DG260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI451
IV0.60
Contract DG270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI410
IV0.46
Contract DG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI406
IV0.42
Contract DG270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI402
IV0.42
Contract DG270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI396
IV0.44
Contract DG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI385
IV0.54
Contract DG261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI373
IV0.46
Contract DG261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI349
IV0.41
Contract DG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI342
IV0.50
Contract DG270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI324
IV0.43
Contract DG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI321
IV0.56
Contract DG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI313
IV0.46
Contract DG261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI302
IV0.45
Contract DG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI297
IV0.43
Contract DG270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI285
IV0.42
Contract DG260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume-
OI273
IV0.37
Contract DG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI255
IV0.46
Contract DG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI253
IV0.41
Contract DG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI247
IV0.68
Contract DG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI245
IV0.46
Contract DG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI242
IV0.48
Contract DG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI242
IV0.39
Contract DG280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI238
IV0.45
Contract DG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI234
IV0.42
Contract DG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI233
IV0.43
Contract DG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI231
IV0.41
Contract DG280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI219
IV0.44
Contract DG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI206
IV0.46
Contract DG261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI206
IV0.41
Contract DG261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI203
IV0.43
Contract DG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI199
IV0.40