Contract Tape

DG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

DG most active options contracts

Page 7 of 29
Contract DG280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI195
IV0.44
Contract DG280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI176
IV0.40
Contract DG261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI173
IV0.41
Contract DG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI172
IV0.44
Contract DG261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI172
IV0.44
Contract DG261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI171
IV0.41
Contract DG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI166
IV0.43
Contract DG280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI162
IV0.44
Contract DG261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI161
IV0.40
Contract DG261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI161
IV0.41
Contract DG261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI160
IV0.41
Contract DG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI159
IV0.70
Contract DG261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI152
IV0.64
Contract DG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI149
IV0.39
Contract DG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI148
IV0.41
Contract DG260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI145
IV0.45
Contract DG261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI142
IV0.41
Contract DG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI141
IV0.41
Contract DG270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI139
IV0.42
Contract DG280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI139
IV0.43
Contract DG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI137
IV0.36
Contract DG261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI136
IV0.41
Contract DG260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI134
IV0.49
Contract DG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI131
IV0.59
Contract DG270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI130
IV0.43
Contract DG270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI127
IV0.40
Contract DG260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI125
IV0.64
Contract DG261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI123
IV0.41
Contract DG260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume-
OI122
IV0.47
Contract DG261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI122
IV0.42
Contract DG270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI122
IV0.43
Contract DG261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI120
IV0.41
Contract DG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI120
IV0.57
Contract DG260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume-
OI118
IV0.36
Contract DG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI118
IV0.44
Contract DG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI116
IV0.61
Contract DG260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI112
IV0.54
Contract DG261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI112
IV0.40
Contract DG280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI110
IV0.43
Contract DG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI108
IV0.43