Contract Tape

DG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

DG most active options contracts

Page 8 of 29
Contract DG280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI108
IV0.38
Contract DG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI106
IV0.45
Contract DG261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI101
IV0.41
Contract DG260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume-
OI100
IV0.77
Contract DG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI100
IV0.44
Contract DG261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI99
IV0.40
Contract DG260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI95
IV0.89
Contract DG280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI95
IV0.39
Contract DG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI94
IV0.01
Contract DG260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume-
OI93
IV0.44
Contract DG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI92
IV0.64
Contract DG261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI89
IV0.38
Contract DG270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI88
IV0.50
Contract DG260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume-
OI85
IV0.32
Contract DG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI84
IV0.56
Contract DG261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI84
IV0.42
Contract DG261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI82
IV0.43
Contract DG270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI82
IV0.47
Contract DG260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI81
IV0.66
Contract DG270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI79
IV0.50
Contract DG270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI78
IV0.52
Contract DG270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI77
IV0.43
Contract DG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI76
IV0.46
Contract DG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI74
IV0.63
Contract DG261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI74
IV0.40
Contract DG261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI74
IV0.41
Contract DG260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI73
IV0.41
Contract DG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI72
IV0.40
Contract DG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI71
IV0.41
Contract DG280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI70
IV0.43
Contract DG260821C00127000
Side Call
Expiry21 Aug 2026
Strike127.00
Volume-
OI69
IV0.36
Contract DG280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI69
IV0.39
Contract DG261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI68
IV0.40
Contract DG270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI68
IV0.54
Contract DG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI68
IV0.37
Contract DG261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI66
IV0.41
Contract DG270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI64
IV0.40
Contract DG260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI63
IV0.52
Contract DG280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI63
IV0.01
Contract DG280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI63
IV0.39