Contract Tape

DG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

DG most active options contracts

Page 9 of 29
Contract DG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI62
IV0.63
Contract DG270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI62
IV0.46
Contract DG260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume-
OI61
IV0.54
Contract DG270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI61
IV0.44
Contract DG261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI60
IV0.41
Contract DG270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI60
IV0.43
Contract DG280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI59
IV0.39
Contract DG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI58
IV0.78
Contract DG260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI58
IV0.45
Contract DG280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI58
IV0.40
Contract DG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI57
IV0.61
Contract DG270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI56
IV0.50
Contract DG280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI55
IV0.44
Contract DG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI54
IV0.38
Contract DG270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI54
IV0.48
Contract DG270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI53
IV0.53
Contract DG280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI52
IV0.39
Contract DG260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume-
OI51
IV0.27
Contract DG261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI51
IV0.41
Contract DG280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI51
IV0.45
Contract DG261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI50
IV0.41
Contract DG260821C00118000
Side Call
Expiry21 Aug 2026
Strike118.00
Volume-
OI49
IV0.39
Contract DG260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI49
IV0.57
Contract DG270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI49
IV0.43
Contract DG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI49
IV0.44
Contract DG280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI49
IV0.40
Contract DG270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI48
IV0.58
Contract DG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI47
IV0.40
Contract DG260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume-
OI46
IV0.26
Contract DG280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI46
IV0.38
Contract DG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI44
IV0.01
Contract DG280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI44
IV0.43
Contract DG260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume-
OI43
IV0.47
Contract DG270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI43
IV0.40
Contract DG270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI43
IV0.40
Contract DG270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI43
IV0.43
Contract DG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI43
IV0.34
Contract DG261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI42
IV0.44
Contract DG261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI42
IV0.44
Contract DG270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI42
IV0.43