Contract Tape

DGXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

DGXX most active options contracts

Page 1 of 5
Contract DGXX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume425
OI11262
IV1.30
Contract DGXX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume378
OI1734
IV1.28
Contract DGXX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume172
OI982
IV0.95
Contract DGXX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume102
OI1718
IV1.19
Contract DGXX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume78
OI478
IV1.20
Contract DGXX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume68
OI1827
IV1.27
Contract DGXX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume56
OI1577
IV1.19
Contract DGXX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume49
OI841
IV1.43
Contract DGXX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume43
OI564
IV1.15
Contract DGXX261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume28
OI5
IV1.30
Contract DGXX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume25
OI6823
IV1.27
Contract DGXX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume25
OI1981
IV1.25
Contract DGXX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume22
OI3881
IV1.33
Contract DGXX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume18
OI10264
IV1.15
Contract DGXX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume15
OI938
IV1.32
Contract DGXX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume15
OI707
IV1.26
Contract DGXX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume14
OI1350
IV1.18
Contract DGXX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume12
OI937
IV1.29
Contract DGXX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume10
OI926
IV1.36
Contract DGXX270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume10
OI195
IV1.26
Contract DGXX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume10
OI119
IV1.28
Contract DGXX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume10
OI54
IV2.02
Contract DGXX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume8
OI1143
IV1.08
Contract DGXX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume7
OI1217
IV1.09
Contract DGXX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume6
OI257
IV1.41
Contract DGXX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume6
OI4
IV1.67
Contract DGXX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume5
OI1505
IV1.36
Contract DGXX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume5
OI61
IV1.25
Contract DGXX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume4
OI3146
IV1.19
Contract DGXX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume4
OI1344
IV1.35
Contract DGXX261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume4
OI153
IV1.38
Contract DGXX261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume4
OI135
IV1.35
Contract DGXX261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume3
OI1267
IV1.36
Contract DGXX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume3
OI237
IV1.33
Contract DGXX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI2462
IV1.30
Contract DGXX260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume2
OI601
IV1.33
Contract DGXX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI352
IV1.18
Contract DGXX260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume2
OI2
IV1.53
Contract DGXX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI9991
IV1.02
Contract DGXX280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume1
OI41
IV0.01