Contract Tape

DGXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

DGXX most active options contracts

Page 2 of 5
Contract DGXX261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI7388
IV1.42
Contract DGXX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI6345
IV1.24
Contract DGXX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5020
IV1.38
Contract DGXX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI4325
IV1.31
Contract DGXX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI3756
IV1.34
Contract DGXX280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI2885
IV1.14
Contract DGXX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI2587
IV1.20
Contract DGXX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI2448
IV1.17
Contract DGXX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2313
IV1.29
Contract DGXX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1957
IV1.36
Contract DGXX260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1722
IV1.28
Contract DGXX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1647
IV1.31
Contract DGXX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1516
IV1.37
Contract DGXX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1503
IV1.49
Contract DGXX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1482
IV1.06
Contract DGXX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1473
IV0.97
Contract DGXX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1238
IV1.24
Contract DGXX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1228
IV1.21
Contract DGXX280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI1079
IV1.16
Contract DGXX261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI1054
IV1.40
Contract DGXX260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI985
IV1.62
Contract DGXX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI715
IV1.47
Contract DGXX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI705
IV1.33
Contract DGXX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI678
IV2.08
Contract DGXX261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI662
IV1.28
Contract DGXX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI657
IV1.23
Contract DGXX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI657
IV1.36
Contract DGXX260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI637
IV1.09
Contract DGXX261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI626
IV1.21
Contract DGXX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI604
IV0.89
Contract DGXX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI507
IV1.07
Contract DGXX261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI390
IV1.28
Contract DGXX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI364
IV1.75
Contract DGXX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI356
IV1.55
Contract DGXX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI346
IV1.57
Contract DGXX270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI329
IV1.43
Contract DGXX280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI303
IV1.35
Contract DGXX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI288
IV1.39
Contract DGXX261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI263
IV1.21
Contract DGXX260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI262
IV1.17