Contract Tape

DGXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

DGXX most active options contracts

Page 3 of 5
Contract DGXX260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI257
IV1.51
Contract DGXX280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI246
IV1.17
Contract DGXX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI238
IV1.43
Contract DGXX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI217
IV1.66
Contract DGXX261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI213
IV1.29
Contract DGXX261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI200
IV1.27
Contract DGXX261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI187
IV1.53
Contract DGXX261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI179
IV1.21
Contract DGXX261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI156
IV1.22
Contract DGXX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI153
IV1.43
Contract DGXX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI149
IV1.35
Contract DGXX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI148
IV1.21
Contract DGXX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI125
IV1.18
Contract DGXX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI112
IV1.28
Contract DGXX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI103
IV1.40
Contract DGXX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI85
IV1.82
Contract DGXX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI85
IV1.29
Contract DGXX261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI66
IV1.33
Contract DGXX261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI64
IV1.24
Contract DGXX270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI63
IV1.47
Contract DGXX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI61
IV1.60
Contract DGXX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI53
IV1.24
Contract DGXX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI44
IV0.01
Contract DGXX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI32
IV1.53
Contract DGXX270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI31
IV1.27
Contract DGXX270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI30
IV1.24
Contract DGXX270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI30
IV1.28
Contract DGXX261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI28
IV1.26
Contract DGXX260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI27
IV1.25
Contract DGXX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI27
IV1.44
Contract DGXX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI27
IV1.57
Contract DGXX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI26
IV2.31
Contract DGXX270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI24
IV1.21
Contract DGXX261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI18
IV1.46
Contract DGXX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI18
IV2.56
Contract DGXX280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI17
IV0.83
Contract DGXX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI14
IV3.05
Contract DGXX270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI11
IV1.35
Contract DGXX270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI11
IV1.37
Contract DGXX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI10
IV2.20