Contract Tape

DGXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

DGXX most active options contracts

Page 4 of 5
Contract DGXX270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI10
IV1.24
Contract DGXX270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI10
IV1.26
Contract DGXX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI9
IV4.69
Contract DGXX261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI9
IV1.53
Contract DGXX280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI9
IV1.34
Contract DGXX261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI7
IV1.36
Contract DGXX260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI6
IV4.80
Contract DGXX270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI6
IV1.18
Contract DGXX270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI6
IV1.32
Contract DGXX261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI5
IV1.43
Contract DGXX261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI5
IV1.60
Contract DGXX280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI5
IV0.55
Contract DGXX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI4
IV0.01
Contract DGXX260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI4
IV2.61
Contract DGXX261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI4
IV1.06
Contract DGXX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV1.40
Contract DGXX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI4
IV1.37
Contract DGXX270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI4
IV1.58
Contract DGXX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV1.37
Contract DGXX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI3
IV1.34
Contract DGXX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI3
IV1.36
Contract DGXX270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI3
IV1.58
Contract DGXX270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI3
IV1.38
Contract DGXX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV3.18
Contract DGXX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV1.97
Contract DGXX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV1.78
Contract DGXX260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI2
IV0.01
Contract DGXX260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI2
IV0.01
Contract DGXX260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI2
IV0.01
Contract DGXX261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI2
IV1.92
Contract DGXX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI2
IV1.48
Contract DGXX270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI2
IV1.27
Contract DGXX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV1.70
Contract DGXX260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI1
IV2.72
Contract DGXX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV0.97
Contract DGXX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV1.58
Contract DGXX270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI1
IV1.15
Contract DGXX270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV1.31
Contract DGXX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.72
Contract DGXX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01