Contract Tape

DGXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

DGXX most active options contracts

Page 5 of 5
Contract DGXX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.40
Contract DGXX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.93
Contract DGXX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.11
Contract DGXX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.28
Contract DGXX260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract DGXX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.01
Contract DGXX261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV1.65
Contract DGXX270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.83
Contract DGXX270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.23
Contract DGXX270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV1.26
Contract DGXX270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV1.32
Contract DGXX280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI-
IV1.65