Contract Tape

LUNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 44 records

Detail Tape

LUNG most active options contracts

Page 2 of 2

Contract LUNG270219C00005000

Side Call

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV0.71

Contract LUNG270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV1.21

Contract LUNG270219C00007500

Side Call

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV0.90

Contract LUNG270219P00007500

Side Put

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV1.30