Contract Tape

LUNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

LUNG most active options contracts

Page 1 of 2
Contract LUNG260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume223
OI8273
IV0.35
Contract LUNG260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume16
OI293
IV0.61
Contract LUNG261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume3
OI10
IV1.73
Contract LUNG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume3
OI-
IV0.69
Contract LUNG260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume2
OI10
IV2.85
Contract LUNG261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume2
OI-
IV0.51
Contract LUNG270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume1
OI1
IV1.34
Contract LUNG260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI2690
IV1.30
Contract LUNG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI315
IV1.06
Contract LUNG260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI300
IV0.01
Contract LUNG261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI31
IV0.41
Contract LUNG260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI30
IV1.13
Contract LUNG261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI24
IV1.33
Contract LUNG261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI16
IV1.03
Contract LUNG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV1.46
Contract LUNG261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI9
IV1.17
Contract LUNG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV2.84
Contract LUNG261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI6
IV1.58
Contract LUNG261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI6
IV1.12
Contract LUNG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV2.24
Contract LUNG260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI2
IV0.01
Contract LUNG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV0.01
Contract LUNG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.96
Contract LUNG261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV0.93
Contract LUNG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.86
Contract LUNG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.16
Contract LUNG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract LUNG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract LUNG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.17
Contract LUNG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract LUNG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.86
Contract LUNG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.56
Contract LUNG261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.11
Contract LUNG261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.47
Contract LUNG261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.22
Contract LUNG261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.27
Contract LUNG261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV0.14
Contract LUNG261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.14
Contract LUNG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.36
Contract LUNG270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.24