Contract Tape

BTBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

BTBT most active options contracts

Page 2 of 5
Contract BTBT260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume23
OI677
IV0.01
Contract BTBT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume20
OI2147
IV1.30
Contract BTBT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume16
OI1017
IV1.19
Contract BTBT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume16
OI299
IV1.34
Contract BTBT260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume15
OI12
IV0.01
Contract BTBT260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume15
OI-
IV4.27
Contract BTBT280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume12
OI1724
IV1.17
Contract BTBT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI30519
IV1.34
Contract BTBT280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume10
OI1404
IV0.89
Contract BTBT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume10
OI152
IV0.99
Contract BTBT270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume8
OI400
IV1.21
Contract BTBT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume7
OI26636
IV1.58
Contract BTBT260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume7
OI4488
IV1.53
Contract BTBT270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume6
OI409
IV1.23
Contract BTBT260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume5
OI1300
IV1.91
Contract BTBT261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume4
OI7740
IV1.18
Contract BTBT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume3
OI2283
IV1.32
Contract BTBT260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume3
OI669
IV1.38
Contract BTBT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume3
OI280
IV1.19
Contract BTBT260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume3
OI260
IV2.48
Contract BTBT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume3
OI25
IV0.56
Contract BTBT260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume3
OI24
IV1.04
Contract BTBT261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume2
OI11552
IV0.99
Contract BTBT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI9625
IV2.28
Contract BTBT261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume2
OI6545
IV1.21
Contract BTBT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI2009
IV2.49
Contract BTBT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume2
OI1892
IV1.12
Contract BTBT270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume2
OI634
IV1.30
Contract BTBT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume2
OI110
IV2.39
Contract BTBT270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume2
OI10
IV1.21
Contract BTBT270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume1
OI4491
IV1.35
Contract BTBT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume1
OI420
IV1.56
Contract BTBT270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume1
OI166
IV0.99
Contract BTBT260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume1
OI134
IV1.04
Contract BTBT260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume1
OI111
IV3.51
Contract BTBT260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume1
OI105
IV1.47
Contract BTBT260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume1
OI90
IV2.76
Contract BTBT260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume1
OI46
IV1.31
Contract BTBT260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume1
OI29
IV3.02
Contract BTBT260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume1
OI28
IV2.29