Contract Tape

BTBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

BTBT most active options contracts

Page 1 of 5
Contract BTBT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume9113
OI9092
IV1.25
Contract BTBT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1527
OI3520
IV1.19
Contract BTBT260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume1042
OI1249
IV1.24
Contract BTBT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume817
OI13185
IV1.36
Contract BTBT260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume796
OI1570
IV1.08
Contract BTBT280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume654
OI3006
IV1.16
Contract BTBT270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume502
OI2936
IV1.61
Contract BTBT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume405
OI9516
IV1.45
Contract BTBT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume340
OI5183
IV1.40
Contract BTBT260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume280
OI31
IV1.24
Contract BTBT261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume151
OI558
IV1.68
Contract BTBT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume146
OI14687
IV1.21
Contract BTBT270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume145
OI9940
IV0.73
Contract BTBT261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume136
OI11172
IV1.21
Contract BTBT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume128
OI6486
IV1.07
Contract BTBT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume127
OI5340
IV1.48
Contract BTBT260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume111
OI701
IV1.35
Contract BTBT261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume105
OI2246
IV1.21
Contract BTBT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume103
OI3285
IV1.01
Contract BTBT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume78
OI11129
IV1.39
Contract BTBT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume70
OI14271
IV1.44
Contract BTBT280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume67
OI364
IV1.17
Contract BTBT261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume65
OI1353
IV1.44
Contract BTBT261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume63
OI1362
IV0.90
Contract BTBT260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume57
OI208
IV1.11
Contract BTBT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume42
OI4306
IV2.23
Contract BTBT280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume41
OI7801
IV1.19
Contract BTBT280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume38
OI9941
IV1.13
Contract BTBT280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume38
OI1321
IV1.35
Contract BTBT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume36
OI8735
IV1.43
Contract BTBT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume34
OI13697
IV1.14
Contract BTBT280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume32
OI1738
IV1.53
Contract BTBT270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume29
OI5690
IV1.32
Contract BTBT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume29
OI1452
IV0.85
Contract BTBT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume28
OI1852
IV1.18
Contract BTBT261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume28
OI1836
IV1.09
Contract BTBT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume28
OI742
IV1.24
Contract BTBT260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume28
OI184
IV1.64
Contract BTBT260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume26
OI1218
IV0.95
Contract BTBT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume23
OI10637
IV1.52