Contract Tape

SQM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

SQM most active options contracts

Page 1 of 8
Contract SQM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume126
OI87
IV0.51
Contract SQM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume94
OI112
IV0.48
Contract SQM260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume50
OI-
IV0.51
Contract SQM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume10
OI49
IV0.61
Contract SQM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume4
OI319
IV0.54
Contract SQM260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume3
OI32
IV0.46
Contract SQM270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI252
IV0.52
Contract SQM261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume1
OI147
IV0.51
Contract SQM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI95
IV0.53
Contract SQM260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI24
IV0.50
Contract SQM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI12
IV0.51
Contract SQM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI9
IV0.53
Contract SQM260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume1
OI1
IV0.51
Contract SQM260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume1
OI-
IV0.52
Contract SQM270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1440
IV0.32
Contract SQM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1074
IV0.50
Contract SQM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1062
IV0.51
Contract SQM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1031
IV0.52
Contract SQM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1015
IV0.55
Contract SQM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1010
IV0.52
Contract SQM270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI1008
IV0.55
Contract SQM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI972
IV0.53
Contract SQM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI945
IV0.43
Contract SQM270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI308
IV0.51
Contract SQM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI206
IV0.38
Contract SQM270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI198
IV0.56
Contract SQM280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI186
IV0.01
Contract SQM261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI171
IV0.45
Contract SQM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI165
IV0.72
Contract SQM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI163
IV0.50
Contract SQM260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI147
IV0.24
Contract SQM260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI137
IV0.41
Contract SQM260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI135
IV0.34
Contract SQM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI126
IV0.51
Contract SQM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI113
IV0.55
Contract SQM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI81
IV0.55
Contract SQM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI75
IV0.57
Contract SQM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI73
IV0.29
Contract SQM261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI73
IV0.55
Contract SQM270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI72
IV0.53