Contract Tape

SQM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

SQM most active options contracts

Page 2 of 8
Contract SQM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI71
IV0.50
Contract SQM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI70
IV0.67
Contract SQM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI68
IV0.53
Contract SQM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI67
IV0.51
Contract SQM270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI62
IV0.51
Contract SQM261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI61
IV0.50
Contract SQM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI58
IV0.56
Contract SQM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI53
IV0.67
Contract SQM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI51
IV0.51
Contract SQM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI50
IV0.52
Contract SQM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI48
IV0.52
Contract SQM260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI46
IV0.57
Contract SQM261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI46
IV0.51
Contract SQM280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI44
IV0.58
Contract SQM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI38
IV0.52
Contract SQM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI35
IV0.49
Contract SQM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI35
IV0.01
Contract SQM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI34
IV0.54
Contract SQM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI34
IV0.50
Contract SQM261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI31
IV0.25
Contract SQM261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI31
IV0.53
Contract SQM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI30
IV0.51
Contract SQM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI30
IV0.58
Contract SQM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI30
IV0.50
Contract SQM280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI29
IV0.51
Contract SQM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI27
IV0.58
Contract SQM260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI26
IV0.56
Contract SQM261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI26
IV0.50
Contract SQM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI26
IV0.51
Contract SQM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI25
IV0.45
Contract SQM261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI25
IV0.49
Contract SQM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI24
IV0.54
Contract SQM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI24
IV0.53
Contract SQM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI23
IV0.38
Contract SQM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI22
IV0.52
Contract SQM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI22
IV0.53
Contract SQM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI22
IV0.56
Contract SQM260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI21
IV0.57
Contract SQM261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI21
IV0.51
Contract SQM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI21
IV0.41